| Pairs | Quotes | Swap Point | Currency | |||
|---|---|---|---|---|---|---|
| Bid | Ask | Spread | Long | Short | ||
| AUD/CAD | 0.8954 | 0.89590 | 4.5 | -0.32 | -0.59 | CAD |
| AUD/CHF | 0.6605 | 0.6607 | 1.9 | 0.14 | -0.91 | CHF |
| AUD/JPY | 74.2130 | 74.2310 | 1.8 | -0.07 | -0.73 | JPY |
| AUD/NZD | 1.0343 | 1.0345 | 2.1 | -0.59 | -0.44 | NZD |
| AUD/USD | 0.6805 | 0.6806 | 1.2 | -0.51 | -0.24 | USD |
| CAD/CHF | 0.7374 | 0.7377 | 2.7 | 0.03 | -0.78 | CHF |
| CAD/JPY | 82.8500 | 82.8850 | 3.5 | -0.1 | -0.71 | JPY |
| CHF/JPY | 112.33 | 112.360 | 2.1 | -0.73 | -0.27 | JPY |
| EUR/AUD | 1.6207 | 1.6209 | 1.9 | -1.69 | 0.33 | AUD |
| EUR/CAD | 1.4515 | 1.45190 | 3.7 | -1.06 | -0.22 | CAD |
| EUR/CHF | 1.0706 | 1.0708 | 1.4 | -0.17 | -0.9 | CHF |
| EUR/CZK | 25.076 | 25.213 | 1,378.4 | -2.17 | -0.93 | CZK |
| EUR/DKK | 7.4707 | 7.4736 | 29.1 | -2.75 | -2.93 | DKK |
| EUR/GBP | 0.8446 | 0.8448 | 2.0 | -0.61 | -0.19 | GBP |
| EUR/HKD | 8.5731 | 8.5778 | 46.9 | -10.04 | 0.09 | HKD |
| EUR/HUF | 334.47 | 336.38 | 19,149.4 | -1.85 | -1.44 | HUF |
| EUR/JPY | 120.29 | 120.30 | 1.2 | -0.46 | -0.64 | JPY |
| EUR/MXN | 20.800 | 20.803 | 35.4 | -332.6 | 169.8 | MXN |
| EUR/NOK | 9.9940 | 9.9996 | 56.4 | -6.61 | -0.7 | NOK |
| EUR/NZD | 1.6766 | 1.6768 | 2.2 | -1.96 | 0.53 | NZD |
| EUR/PLN | 4.2558 | 4.2599 | 41.3 | -4.18 | 0.11 | PLN |
| EUR/RUB | 68.483 | 68.581 | 975.4 | -260.18 | 16.82 | RUB |
| EUR/SEK | 10.560 | 10.566 | 57.4 | -3.37 | -4.35 | SEK |
| EUR/SGD | 1.4936 | 1.4940 | 4.0 | -1.59 | -0.19 | SGD |
| EUR/TRY | 6.5572 | 6.56780 | 105.1 | -114.85 | 62.6 | TRY |
| EUR/USD | 1.1030 | 1.1031 | 0.8 | -1.29 | 0.26 | USD |
| EUR/ZAR | 15.935 | 15.949 | 149.4 | -226.5 | 104.65 | ZAR |
| GBP/AUD | 1.91860 | 1.9188 | 2.4 | -1.49 | -0.05 | AUD |
| GBP/CAD | 1.7180 | 1.7190 | 10.3 | -1.05 | -0.39 | CAD |
| GBP/CHF | 1.2674 | 1.2677 | 2.8 | -0.12 | -1.08 | CHF |
| GBP/CZK | 28.617 | 28.617 | -0.6 | -1.33 | -1.77 | CZK |
| GBP/DKK | 8.8554 | 8.8633 | 78.9 | -0.98 | -5.34 | DKK |
| GBP/HKD | 10.118 | 10.121 | 27.3 | -8.96 | -2.68 | HKD |
| GBP/HUF | 360.10 | 360.09 | -0.6 | -1.23 | -2.57 | HUF |
| GBP/JPY | 142.40 | 142.41 | 1.6 | -0.28 | -0.98 | JPY |
| GBP/MXN | 24.623 | 24.627 | 37.9 | -350.6 | 170.4 | MXN |
| GBP/NOK | 11.831 | 11.838 | 73.3 | -4.75 | -1.96 | NOK |
| GBP/NZD | 1.9847 | 1.9851 | 3.6 | -1.74 | 0.07 | NZD |
| GBP/PLN | 5.0377 | 5.0572 | 194.9 | -3.99 | -1.09 | PLN |
| GBP/SEK | 12.502 | 12.508 | 63.7 | -1.02 | -7.74 | SEK |
| GBP/SGD | 1.7681 | 1.76860 | 4.4 | -6.65 | -3 | SGD |
| GBP/TRY | 7.7623 | 7.7753 | 130.2 | -127.4 | 68.95 | TRY |
| GBP/USD | 1.3058 | 1.3059 | 1.3 | -1.17 | 0.02 | USD |
| GBP/ZAR | 18.863 | 18.880 | 174.1 | -238.85 | 101.05 | ZAR |
| NOK/SEK | 1.0555 | 1.0569 | 14.4 | -0.15 | -0.89 | SEK |
| NZD/CAD | 0.86540 | 0.8661 | 7.7 | -0.19 | -0.68 | CAD |
| NZD/CHF | 0.63850 | 0.63870 | 2.0 | 0.18 | -0.93 | CHF |
| NZD/JPY | 71.7370 | 71.7550 | 1.8 | 1 | -0.88 | JPY |
| NZD/SGD | 0.8907 | 0.8910 | 3.0 | -0.35 | -0.83 | SGD |
| NZD/USD | 0.6578 | 0.6579 | 1.7 | -0.42 | -0.31 | USD |
| USD/CAD | 1.3159 | 1.3160 | 1.1 | -0.17 | -0.8 | CAD |
| USD/CHF | 0.9706 | 0.9707 | 1.1 | 0.4 | -1.31 | CHF |
| USD/CNH | 6.9652 | 6.9671 | 19.4 | -17.91 | -11.69 | CNH |
| USD/CZK | 22.746 | 22.858 | 1,123.4 | -0.47 | -2.1 | CZK |
| USD/DKK | 6.7678 | 6.7764 | 86.2 | 1.92 | -6.49 | DKK |
| USD/HKD | 7.7732 | 7.7762 | 29.8 | -3.12 | -7.79 | HKD |
| USD/HUF | 303.69 | 304.88 | 11,949.4 | 0.17 | -2.91 | HUF |
| USD/ILS | 3.7930 | 3.7929 | -0.6 | 0.07 | -0.18 | ILS |
| USD/JPY | 109.050 | 109.05 | 0.7 | 2.3 | -10.2 | JPY |
| USD/MXN | 18.856 | 18.858 | 23.6 | -213.2 | 76.8 | MXN |
| USD/NOK | 9.0555 | 9.0686 | 131.4 | -0.35 | -5.65 | NOK |
| USD/PLN | 3.8505 | 3.8696 | 191.0 | -1.49 | -2.14 | PLN |
| USD/RUB | 65.089 | 65.089 | -0.6 | -26.4 | 1.24 | RUB |
| USD/SEK | 9.5668 | 9.5853 | 185.4 | 2.58 | -9.03 | SEK |
| USD/SGD | 1.3540 | 1.3543 | 2.8 | -0.61 | -1.02 | SGD |
| USD/TRY | 5.9435 | 5.9524 | 88.7 | -81.4 | 38.6 | TRY |
| USD/ZAR | 14.440 | 14.459 | 196.9 | -143.1 | 45.4 | ZAR |
USD/JPYを1Lotの買いポジションで一晩が過ぎ1日保有した場合、スワップ(一日のポジション保有コスト)は次の通 りです。
スワップポイントの付与は、あなたの口座がUSD口座で、USD/ JPYが123.456であれば、最終的に-0.19（USD）がロールオーバー時間（21:59 GMT）に口座に適用されます。